05/13/08 3:57 AM Markets: Open

     

Welcome
List: Stocks


Stock
Last
Today's Change
Vol
High
Low
 
A Lindsay Lohan Sex Video Will Come Out
50.09
0.00
(0.00%)
0
50.085
50.085
A Lindsay Lohan Sex Video Won't Come Out
49.91
0.00
(0.00%)
0
49.914
49.914
Al Gore Democrat Vice President Nominee
3.01
-0.34
(-10.04%)
0
3.347
3.347
Al Qaeda Attacks American City
20.48
0.00
(0.00%)
0
20.478
20.478
American Idol 7 Female Winner
9.40
0.00
(0.00%)
0
9.398
9.398
American Idol 7 Male Winner
90.60
0.00
(0.00%)
0
90.601
90.601
Apple iMac Update Soon
2.23
0.00
(0.13%)
0
2.228
2.228
Apple iPhone Update Soon
29.82
0.03
(0.10%)
0
29.786
29.786
Apple iPod Nano Update Soon
1.62
0.00
(0.06%)
0
1.621
1.621
Apple iPod Shuffle Update Soon
1.52
-0.10
(-6.17%)
250
1.621
1.471
Apple iPod Touch Update Soon
15.82
0.02
(0.10%)
0
15.805
15.805
Apple iPod Update Soon
29.82
0.03
(0.10%)
0
29.786
29.786
Apple LCDs Update Soon
2.43
0.00
(0.12%)
0
2.431
2.431
Apple Mac Mini Update Soon
9.63
0.01
(0.09%)
0
9.625
9.625
Apple Mac Pro Update Soon
1.42
0.00
(0.14%)
0
1.418
1.418
Apple MacBook Pro Update Soon
1.42
0.00
(0.07%)
0
1.419
1.419
Apple MacBook Update Soon
1.42
0.00
(0.07%)
0
1.418
1.418
Apple xServe Update Soon
1.42
0.00
(0.07%)
0
1.418
1.418
AppleTV Update Soon
1.42
0.00
(0.07%)
0
1.418
1.418
Approve George Bushs Overall Job Rating
20.81
0.00
(0.00%)
0
20.810
20.810
Avian Bird US Confirmation December 2008
48.53
-3.85
(-7.35%)
0
52.380
52.380
Avian Bird US Confirmation June 2008
18.38
-1.46
(-7.35%)
0
19.841
19.841
Avian Bird US Confirmation September 2008
33.09
5.31
(19.12%)
1K
35.379
27.777
Barack Obama Democratic Presidential Nominee
84.78
0.00
(0.00%)
0
84.781
84.781
Barack Obama Most Pledged Delegates By Convention
99.01
0.00
(0.00%)
0
99.005
99.005
Barack Obama will be the next President
83.56
0.00
(0.00%)
0
83.560
83.560
Barack Obama Will Drop Out Before The Convention
0.98
-0.28
(-21.97%)
1K
1.256
0.841
Barack Obama Won't Drop Out Before The Convention
99.02
0.28
(0.28%)
0
98.743
98.743
Barak Obama Democrat Vice President Nominee
2.34
-0.26
(-10.03%)
0
2.603
2.603
Barry Bonds Will Not Play An MLB Game This Season
70.83
0.00
(0.00%)
0
70.833
70.833
Barry Bonds Will Play An MLB Game This Season
29.17
0.00
(0.00%)
0
29.166
29.166
Bill Richardson Democrat Vice President Nominee
4.22
-0.47
(-10.05%)
0
4.688
4.688
Bob Kerrey Democrat Vice President Nominee
2.34
-0.26
(-10.03%)
0
2.603
2.603
Brooke White American Idol 7 Winner
0.31
0.00
(0.00%)
0
0.312
0.312
California Earthquake
18.88
0.00
(0.00%)
0
18.884
18.884
Chinese Military Action Taiwan December 2008
18.42
0.00
(0.00%)
0
18.418
18.418
Chinese Military Action Taiwan June 2008
18.42
0.00
(0.00%)
0
18.418
18.418
Chinese Military Action Taiwan September 2008
18.42
0.00
(0.00%)
0
18.418
18.418
Christopher Dodd Democrat Vice President Nominee
13.31
9.67
(265.99%)
15K
17.265
3.637
Commercial Airliner is Hijacked
22.60
0.00
(0.00%)
0
22.595
22.595
Condolezza Rice Republican Vice President Nominee
7.83
0.00
(0.00%)
0
7.833
7.833
Dallas Stars
9.37
0.00
(0.00%)
0
9.365
9.365
Danica Patrick Will Not Win Again
29.17
0.00
(0.00%)
0
29.166
29.166
Danica Patrick Will Win Again
70.83
0.00
(0.00%)
0
70.833
70.833
David Archuleta American Idol 7 Winner
89.73
0.00
(0.00%)
0
89.734
89.734
David Cook American Idol 7 Winner
9.28
0.00
(0.00%)
0
9.281
9.281
Democrats will control the House after the 2008 el..
47.54
0.00
(0.00%)
0
47.542
47.542
Democrats will control the Senate after the 2008 e..
58.95
0.00
(0.00%)
0
58.950
58.950
Detroit Red Wings
90.63
0.00
(0.00%)
0
90.634
90.634
Dick Cheney Allows Oversight December 2008
25.84
5.73
(28.52%)
1.5K
28.319
20.102
Dick Cheney Allows Oversight June 2008
16.75
-1.30
(-7.18%)
0
18.040
18.040
Dick Cheney Allows Oversight September 2008
16.75
-1.30
(-7.18%)
0
18.040
18.040
Dick Cheney Early Exit Jan 2010
33.96
0.00
(0.00%)
0
33.962
33.962
Dick Cheney No Early Exit
66.04
0.00
(0.00%)
0
66.037
66.037
Dick Cheney Will Not Allow Oversight
40.67
-3.15
(-7.18%)
0
43.817
43.817
Digg Stays Independent
22.58
0.00
(0.00%)
0
22.580
22.580
Disapprove George Bushs Overall Job Rating
63.36
0.00
(0.00%)
0
63.355
63.355
Duncan Hunter Republican Vice President Nominee
8.20
0.00
(0.00%)
0
8.195
8.195
Ehud Olmert Resign December 2008
33.33
0.00
(0.00%)
0
33.333
33.333
Ehud Olmert Resign June 2008
33.33
0.00
(0.00%)
0
33.333
33.333
Ehud Olmert Resign September 2008
33.33
0.00
(0.00%)
0
33.333
33.333
Evan Bayh Democrat Vice President Nominee
2.34
-0.26
(-10.03%)
0
2.603
2.603
Facebook Goes Public December 2008
39.13
0.00
(0.00%)
0
39.130
39.130
Facebook Goes Public June 2008
30.43
0.00
(0.00%)
0
30.434
30.434
Facebook Goes Public September 2008
30.43
0.00
(0.00%)
0
30.434
30.434
Facebook.com Greater Than 10 Billion Purchase
7.20
-0.33
(-4.32%)
0
7.526
7.526
Facebook.com Greater Than 15 Billion Purchase
7.20
-0.33
(-4.32%)
0
7.524
7.524
Facebook.com Greater Than 20 Billion Purchase
11.52
3.99
(53.08%)
2.1K
13.350
7.524
Facebook.com Greater Than 5 Billion Purchase
7.20
-0.33
(-4.32%)
0
7.524
7.524
Facebook.com Less 1 Billion Purchase
7.20
-0.33
(-4.32%)
0
7.524
7.524
Facebook.com Less 2 Billion Purchase
8.24
-0.37
(-4.31%)
0
8.609
8.609
Facebook.com Less 3 Billion Purchase
9.28
-0.42
(-4.32%)
0
9.695
9.695
Facebook.com Less 4 Billion Purchase
7.20
-0.33
(-4.32%)
0
7.524
7.524
Facebook.com Less 5 Billion Purchase
7.20
-0.33
(-4.32%)
0
7.524
7.524
Facebook.com No Purchase
27.77
-1.25
(-4.32%)
0
29.022
29.022
Field Buy Digg
32.26
0.00
(0.00%)
0
32.258
32.258
Field Democrat Vice President Nominee
4.22
-0.47
(-10.05%)
0
4.688
4.688
Field Republican Vice President Nominee
5.88
0.00
(0.00%)
0
5.876
5.876
Fred Thompson Republican Vice President Nominee
5.87
0.00
(0.00%)
0
5.865
5.865
Gay Marriage Amendment Fail To Pass Before Bush Le..
100.00
0.00
(0.00%)
0
100.000
100.000
Gay Marriage Amendment Passage Before Bush Leaves ..
0.01
0.00
(0.00%)
0
0.010
0.010
George Bush Impeachment Articles Introduced
17.02
1.92
(12.70%)
0
15.105
15.105
George Bush Impeachment Articles Not Introduced
82.98
-1.92
(-2.26%)
25K
84.894
81.737
Google Will Acquire Salesforce.com 2008
52.38
2.38
(4.76%)
0
50.000
50.000
Google Will Not Acquire Salesforce.com 2008
47.62
-2.38
(-4.76%)
500
50.000
46.309
Goverment Issue Flight Suits
18.72
0.00
(0.00%)
0
18.720
18.720
Guantanamo Bay Prison Closure June 2008
0.56
0.00
(0.00%)
0
0.557
0.557
Guantanamo Bay Prison Closure September 2008
12.42
0.00
(0.00%)
0
12.419
12.419
Guantanamo Bay Prison No Closure
87.02
0.00
(0.00%)
0
87.022
87.022
Hilary Clinton Will Drop Out Before The Convention
98.25
0.00
(0.00%)
0
98.251
98.251
Hilary Clinton Won't Drop Out Before The Conventio..
1.75
0.00
(0.00%)
0
1.748
1.748
Hillary Clinton Democrat Vice President Nominee
2.34
-0.26
(-10.03%)
0
2.603
2.603
Hillary Clinton Most Pledged Delegates By Conventi..
0.99
0.00
(0.00%)
0
0.994
0.994
Hillary Clinton will be the next President
0.01
0.00
(0.00%)
0
0.010
0.010
Hillary Rodham Clinton Democratic Presidential Nom..
15.22
0.00
(0.00%)
0
15.218
15.218
iPhone Nano December 2008
23.89
-0.07
(-0.30%)
0
23.959
23.959
iPhone Nano June 2008
65.50
0.11
(0.16%)
1K
65.551
65.394
iPhone Nano September 2008
10.61
-0.03
(-0.30%)
0
10.646
10.646
Jason Castro American Idol 7 Winner
0.36
0.00
(0.00%)
0
0.357
0.357
Jeb Bush Republican Vice President Nominee
5.87
0.00
(0.00%)
0
5.865
5.865
Jim Webb Democrat Vice President Nominee
44.33
-4.95
(-10.04%)
0
49.274
49.274
Joe Biden Democrat Vice President Nominee
3.27
-0.37
(-10.04%)
0
3.637
3.637
John Edwards Democrat Vice President Nominee
4.22
-0.47
(-10.05%)
0
4.688
4.688
John McCain Republican Vice President Nominee
5.87
0.00
(0.00%)
0
5.865
5.865
John McCain will be the next President
16.44
0.00
(0.00%)
0
16.439
16.439
Kay Bailey Hutchison Republican Vice President Nom..
5.87
0.00
(0.00%)
0
5.865
5.865
Kim Jong-il Death July 2008
16.67
0.00
(0.00%)
0
16.665
16.665
Kim Jong-il Stays In Power
83.33
0.00
(0.00%)
0
83.334
83.334
Lindsey Graham Republican Vice President Nominee
5.87
0.00
(0.00%)
0
5.865
5.865
Manned Mission to Mars Success
18.82
0.00
(0.00%)
0
18.824
18.824
Manned Mission to Mars Unsuccessful
81.18
0.00
(0.00%)
0
81.175
81.175
Mark Warner Democrat Vice President Nominee
2.34
-0.26
(-10.03%)
0
2.603
2.603
Michael Steele Republican Vice President Nominee
5.87
0.00
(0.00%)
0
5.865
5.865
Microsoft Buy Digg
22.58
0.00
(0.00%)
0
22.580
22.580
Microsoft Goes Hostile
33.33
0.00
(0.00%)
0
33.333
33.333
Microsoft Is Done With Yahoo
33.33
0.00
(0.00%)
0
33.333
33.333
Microsoft Will Make Another Offer
33.33
0.00
(0.00%)
0
33.333
33.333
Mike Huckabee Republican Vice President Nominee
5.92
0.00
(0.00%)
0
5.919
5.919
Mitt Romney Republican Vice President Nominee
7.83
0.00
(0.00%)
0
7.833
7.833
Newt Gingrich Will Not Run For President 2008
96.82
0.00
(0.00%)
0
96.822
96.822
Newt Gingrich Will Run For President 2008
3.18
0.00
(0.00%)
0
3.177
3.177
Newt Gringich Republican Vice President Nominee
8.20
0.00
(0.00%)
0
8.195
8.195
No Chinese Military Action Taiwan
44.75
0.00
(0.00%)
0
44.745
44.745
No US Draft Reinstatement
74.60
4.79
(6.86%)
5K
76.340
69.808
North Korea Invasion
49.99
0.00
(0.00%)
0
49.994
49.994
North Korea No Invasion
50.01
0.00
(0.00%)
0
50.005
50.005
Oil Close Below $100 August
10.94
0.20
(1.87%)
0
10.736
10.736
Oil Close Below $100 December
10.94
0.20
(1.87%)
0
10.736
10.736
Oil Close Below $100 July
10.94
0.20
(1.87%)
0
10.736
10.736
Oil Close Below $100 June
10.94
0.20
(1.87%)
0
10.736
10.736
Oil Close Below $100 May
6.56
0.12
(1.88%)
0
6.441
6.441
Oil Close Below $100 November
10.94
0.20
(1.87%)
0
10.736
10.736
Oil Close Below $100 October
10.94
0.20
(1.87%)
0
10.736
10.736
Oil Close Below $100 OTHER
16.88
-1.53
(-8.31%)
600
18.404
16.080
Oil Close Below $100 September
10.94
0.20
(1.87%)
0
10.736
10.736
Osama Bin Laden Captured
30.43
0.00
(0.00%)
0
30.434
30.434
Osama Bin Laden Free Man
39.13
0.00
(0.00%)
0
39.130
39.130
Osama Bin Laden Killed
30.43
0.00
(0.00%)
0
30.434
30.434
Pervez Musharraf Exit as President of Pakistan Jun..
43.75
0.00
(0.00%)
0
43.750
43.750
Pervez Musharraf Exit as President of Pakistan Sep..
56.25
0.00
(0.00%)
0
56.250
56.250
Philadelphia Flyers
9.64
0.29
(3.06%)
3.5K
9.777
9.349
Pittsburgh Penguins
90.36
-0.29
(-0.32%)
0
90.650
90.650
Republicans will control the House after the 2008 ..
52.46
0.00
(0.00%)
0
52.457
52.457
Republicans will control the Senate after the 2008..
41.05
0.00
(0.00%)
0
41.049
41.049
Ron Paul Quit August
13.16
0.00
(0.00%)
0
13.157
13.157
Ron Paul Quit July
13.16
0.00
(0.00%)
0
13.157
13.157
Ron Paul Quit June
15.04
0.00
(0.00%)
0
15.037
15.037
Ron Paul Quit May
7.89
0.00
(0.00%)
0
7.894
7.894
Ron Paul Quit September
50.75
0.00
(0.00%)
0
50.751
50.751
Ron Paul Republican Vice President Nominee
8.38
0.00
(0.00%)
0
8.379
8.379
Rudy Giuliani Republican Vice President Nominee
5.87
0.00
(0.00%)
0
5.865
5.865
Sam Nunn Democrat Vice President Nominee
2.34
-0.26
(-10.03%)
0
2.603
2.603
Sen. Mike Gravel Democratic Presidential Nominee
0.01
0.00
(0.00%)
0
0.010
0.010
Sony BMG Music Entertainment DRM Free Music
86.94
0.00
(0.00%)
0
86.942
86.942
Steve Ballmer Leaving Too Soon To Tell
53.52
0.00
(0.00%)
0
53.521
53.521
Steve Ballmer will be asked to leave
19.72
0.00
(0.00%)
0
19.718
19.718
Steve Ballmer will remain as CEO
26.76
0.00
(0.00%)
0
26.760
26.760
Syesha Mercado American Idol 7 Winner
0.31
0.00
(0.00%)
0
0.312
0.312
Ted Strickland Democrat Vice President Nominee
2.34
-0.26
(-10.03%)
0
2.603
2.603
The Eastern Conference will win this year's NBA ti..
31.82
0.00
(0.00%)
0
31.818
31.818
The Eastern Conference will win this year's Stanle..
26.19
0.00
(0.00%)
0
26.190
26.190
The Western Conference will win this year's NBA ti..
68.18
0.00
(0.00%)
0
68.181
68.181
The Western Conference will win this year's Stanle..
73.81
0.00
(0.00%)
0
73.809
73.809
Tim Pawlenty Republican Vice President Nominee
6.70
0.00
(0.00%)
0
6.703
6.703
Tom Daschle Democrat Vice President Nominee
2.34
-0.26
(-10.03%)
0
2.603
2.603
Tom Vilsack Democrat Vice President Nominee
2.34
-0.26
(-10.03%)
0
2.603
2.603
Universal Music Group DRM Free Music
9.25
0.00
(0.00%)
0
9.249
9.249
Unsure George Bushs Overall Job Rating
15.83
0.00
(0.00%)
0
15.834
15.834
US Consumer Confidence Negative Outlook
73.33
0.00
(0.00%)
0
73.333
73.333
US Consumer Confidence Positive Outlook
26.67
0.00
(0.00%)
0
26.666
26.666
US Draft Reinstatement 2008
3.18
-0.60
(-15.89%)
0
3.777
3.777
US Draft Reinstatement 2009
11.11
-2.10
(-15.88%)
0
13.207
13.207
US Draft Reinstatement 2010
11.11
-2.10
(-15.88%)
0
13.207
13.207
US Falling Behind In Iraq
62.51
0.00
(0.00%)
0
62.506
62.506
US Legalization Of Weed
32.00
0.00
(0.00%)
0
32.000
32.000
US Legalization Of Weed Failure
68.00
0.00
(0.00%)
0
68.000
68.000
US Making Progress In Iraq
37.49
0.00
(0.00%)
0
37.493
37.493
US Military Action Iran June 2008
34.71
0.00
(0.00%)
0
34.705
34.705
US Military Action Iran September 2008
65.29
0.00
(0.00%)
0
65.294
65.294
US Military Action North Korea December 2008
38.46