Login
|
Help
|
About
|
Contact
|
Home
|
Open Account
My Account
|
Stocks & Indexes
|
IPO's
|
News Blog
|
Top Accounts
|
Facebook
Stocks
Stocks by IPO
Paid Out Stocks
Indexes
Sectors Map
Expiration
01/25/21 11:31 PM Markets closed until 00:00:10
Lookup
Welcome
+
Business
- Facebook IPO
- Facebook Purchase
- iPhone Nano or Equivalent
- Reality Market Composite
- Viacom Google Lawsuit
- Virgin Galactic Commercial ..
+
Current Events
- Avian Bird US Confirmation
- Chinese Military Action Tai..
- Dick Cheney Oversight
- Find Jimmy Hoffa
- Guantanamo Bay Closure
- Lindsay Lohen Sex Video
- Manned Mission To Mars
- North Korea Invasion
- Oil Close Above $150
- Osama Bin Laden Capture
- Reality Market Composite
- Terror Index
- US Draft Reinstatment
- US Iraq Progress
- US Legalization Of Weed
- US Moves Against Cuba 2009
- Virgin Galactic Commercial ..
+
Economy
- Oil Close Above $150
- Reality Market Composite
- US Consumer Confidence Leve..
+
Entertainment
- Lindsay Lohen Sex Video
- Reality Market Composite
+
Natural Disaster
- Avian Bird US Confirmation
- Reality Market Composite
- Terror Index
+
Politics
- Dick Cheney Early Exit
- Dick Cheney Oversight
- George Bush Approval Rating..
- Reality Market Composite
- US Moves Against Cuba 2009
+
Sports
- Manning Brothers Records
- Reality Market Composite
+
Standard Markets
+
Technology
- Will TechCrunch remain inde..
- Apple Product Updates
- Facebook Purchase
- iPhone Nano or Equivalent
- Reality Market Composite
- Viacom Google Lawsuit
- Windows 7 Ship Date
+
World
- Chinese Military Action Tai..
- Guantanamo Bay Closure
- Reality Market Composite
- Terror Index
List: Stocks
Stock Name
Price
Today's Change
Day Volume
Market Cap
Expiration
Increasing
Decreasing
Stock
Last
Today's Change
Vol
High
Low
A Lindsay Lohan Sex Video Will Come Out
68.18
-31.81
(-31.81%)
10B
99.990
68.182
Buy
|
Sell
A Lindsay Lohan Sex Video Won't Come Out
31.82
31.81
(318,070.00%)
0
0.010
0.010
Buy
|
Sell
Al Qaeda Attacks American City
3.95
0.25
(6.82%)
30.7K
3.945
3.687
Buy
|
Sell
Apple iMac Update Soon
32.89
0.00
(0.00%)
50K
32.887
32.887
Buy
|
Sell
Apple iPhone Update Soon
0.98
0.00
(0.00%)
0
0.980
0.980
Buy
|
Sell
Apple iPod Nano Update Soon
0.01
0.00
(0.00%)
0
0.010
0.010
Buy
|
Sell
Apple iPod Shuffle Update Soon
0.01
0.00
(0.00%)
1.7K
0.010
0.010
Buy
|
Sell
Apple iPod Touch Update Soon
0.04
0.00
(0.00%)
3.1K
0.036
0.036
Buy
|
Sell
Apple iPod Update Soon
0.21
0.00
(0.00%)
0
0.214
0.214
Buy
|
Sell
Apple LCDs Update Soon
0.01
0.00
(0.00%)
500
0.010
0.010
Buy
|
Sell
Apple Mac Mini Update Soon
32.89
0.00
(0.00%)
0
32.887
32.887
Buy
|
Sell
Apple Mac Pro Update Soon
32.89
0.00
(0.00%)
800
32.887
32.887
Buy
|
Sell
Apple MacBook Pro Update Soon
0.01
0.00
(0.00%)
0
0.014
0.014
Buy
|
Sell
Apple MacBook Update Soon
0.04
0.00
(0.00%)
0
0.039
0.039
Buy
|
Sell
Apple xServe Update Soon
0.01
0.00
(0.00%)
0
0.010
0.010
Buy
|
Sell
AppleTV Update Soon
0.05
0.00
(0.00%)
0
0.051
0.051
Buy
|
Sell
Approve George Bushs Overall Job Rating
0.01
0.00
(0.00%)
3.5K
0.010
0.010
Buy
|
Sell
Avian Bird US Confirmation June 2009
40.40
3.65
(9.94%)
0
36.746
36.746
Buy
|
Sell
Avian Bird US Confirmation March 2009
59.60
-3.65
(-5.77%)
1.5K
63.253
59.602
Buy
|
Sell
California Earthquake
3.30
0.01
(0.27%)
1.9K
3.304
3.287
Buy
|
Sell
Chinese Military Action Taiwan December 2008
0.01
0.00
(0.00%)
2.3K
0.010
0.010
Buy
|
Sell
Commercial Airliner is Hijacked
90.47
-0.24
(-0.26%)
2.5K
90.711
90.467
Buy
|
Sell
Dick Cheney Allows Oversight December 2008
0.01
0.00
(0.00%)
0
0.010
0.010
Buy
|
Sell
Dick Cheney Early Exit Jan 2010
0.01
0.00
(0.00%)
0
0.010
0.010
Buy
|
Sell
Dick Cheney No Early Exit
100.00
0.00
(0.00%)
0
99.998
99.998
Buy
|
Sell
Dick Cheney Will Not Allow Oversight
100.00
0.00
(0.00%)
0
99.999
99.999
Buy
|
Sell
Disapprove George Bushs Overall Job Rating
99.99
0.00
(0.00%)
60
99.986
99.986
Buy
|
Sell
Eli Manning Best Regular Season Record
98.78
0.00
(0.00%)
0
98.781
98.781
Buy
|
Sell
Facebook Goes Public March 2009
61.19
0.00
(0.00%)
0
61.194
61.194
Buy
|
Sell
Facebook.com Greater Than 10 Billion Purchase
21.60
0.00
(0.00%)
0
21.604
21.604
Buy
|
Sell
Facebook.com Greater Than 15 Billion Purchase
2.11
0.00
(0.00%)
0
2.113
2.113
Buy
|
Sell
Facebook.com Greater Than 20 Billion Purchase
0.04
0.00
(0.00%)
0
0.035
0.035
Buy
|
Sell
Facebook.com Greater Than 5 Billion Purchase
75.60
0.00
(0.00%)
105
75.595
75.595
Buy
|
Sell
Facebook.com Less 1 Billion Purchase
0.01
0.00
(0.00%)
800
0.010
0.010
Buy
|
Sell
Facebook.com Less 2 Billion Purchase
0.01
0.00
(0.00%)
0
0.010
0.010
Buy
|
Sell
Facebook.com Less 3 Billion Purchase
0.01
0.00
(0.00%)
0
0.010
0.010
Buy
|
Sell
Facebook.com Less 4 Billion Purchase
0.01
0.00
(0.00%)
0
0.010
0.010
Buy
|
Sell
Facebook.com Less 5 Billion Purchase
0.01
0.00
(0.00%)
0
0.010
0.010
Buy
|
Sell
Facebook.com No Purchase
0.62
0.00
(0.00%)
5
0.624
0.624
Buy
|
Sell
Goverment Issue Flight Suits
0.74
-0.00
(-0.27%)
0
0.742
0.742
Buy
|
Sell
Guantanamo Bay Prison Closure December 2008
0.07
0.00
(0.00%)
0
0.069
0.069
Buy
|
Sell
Guantanamo Bay Prison Closure March 2009
0.33
0.00
(0.00%)
1.9K
0.333
0.333
Buy
|
Sell
Guantanamo Bay Prison Closure September 2008
0.01
0.00
(0.00%)
0
0.010
0.010
Buy
|
Sell
Guantanamo Bay Prison No Closure
99.60
-0.00
(-0.00%)
0
99.597
99.597
Buy
|
Sell
iPhone Nano December 2008
100.00
0.00
(0.00%)
0
100.000
100.000
Buy
|
Sell
iPhone Nano None 2008
0.01
0.00
(0.00%)
0
0.010
0.010
Buy
|
Sell
Manned Mission to Mars Success
37.65
0.00
(0.00%)
0
37.647
37.647
Buy
|
Sell
Manned Mission to Mars Unsuccessful
62.35
0.00
(0.00%)
3.7K
62.352
62.337
Buy
|
Sell
No Chinese Military Action Taiwan
100.00
0.00
(0.00%)
0
99.999
99.999
Buy
|
Sell
No US Draft Reinstatement
99.68
0.00
(0.00%)
0
99.678
99.678
Buy
|
Sell
North Korea Invasion
1.98
0.00
(0.00%)
0
1.980
1.980
Buy
|
Sell
North Korea No Invasion
98.02
0.00
(0.00%)
0
98.019
98.019
Buy
|
Sell
Oil Close Above $150 OTHER
0.01
0.00
(0.00%)
0
0.010
0.010
Buy
|
Sell
Osama Bin Laden Captured
31.80
0.00
(0.00%)
2K
31.795
31.795
Buy
|
Sell
Osama Bin Laden Free Man
10.60
0.00
(0.00%)
0
10.598
10.598
Buy
|
Sell
Osama Bin Laden Killed
57.61
0.00
(0.00%)
0
57.606
57.606
Buy
|
Sell
Peyton Manning Best Regular Season Record
0.02
0.00
(0.00%)
0
0.019
0.019
Buy
|
Sell
TechCrunch.com Will Be Acquired 2009
96.08
-0.13
(-0.13%)
900
96.240
96.203
Buy
|
Sell
TechCrunch.com Will Not Be Acquired
3.92
0.13
(3.37%)
160
3.924
3.796
Buy
|
Sell
TIED Manning Brothers Best Regular Season Record
1.20
0.00
(0.00%)
0
1.198
1.198
Buy
|
Sell
Unsure George Bushs Overall Job Rating
0.01
0.00
(0.00%)
0
0.010
0.010
Buy
|
Sell
US Consumer Confidence Negative Outlook
98.57
0.00
(0.00%)
0
98.572
98.572
Buy
|
Sell
US Consumer Confidence Positive Outlook
1.43
0.00
(0.00%)
0
1.427
1.427
Buy
|
Sell
US Does Not Move Against Cuba 2009
98.72
0.00
(0.00%)
1.1K
98.722
98.720
Buy
|
Sell
US Draft Reinstatement 2009
0.07
0.00
(0.00%)
0
0.069
0.069
Buy
|
Sell
US Draft Reinstatement 2010
0.25
0.00
(0.00%)
0
0.252
0.252
Buy
|
Sell
US Falling Behind In Iraq
36.48
-0.01
(-0.03%)
0
36.488
36.488
Buy
|
Sell
US Legalization Of Weed
99.90
-0.00
(-0.00%)
687
99.898
99.898
Buy
|
Sell
US Legalization Of Weed Failure
0.10
0.00
(0.99%)
100K
0.102
0.101
Buy
|
Sell
US Making Progress In Iraq
63.52
0.01
(0.02%)
5K
63.522
63.511
Buy
|
Sell
US Moves Against Cuba 2009
1.28
-0.00
(-0.16%)
2K
1.279
1.091
Buy
|
Sell
Viacom Google YouTube No Settlement
51.25
-0.06
(-0.12%)
0
51.309
51.309
Buy
|
Sell
Viacom Google YouTube Settlement
48.75
0.06
(0.12%)
300
48.750
48.690
Buy
|
Sell
Virgin Galactic December 2008
1.90
0.00
(0.00%)
0
1.896
1.896
Buy
|
Sell
Virgin Galactic December 2009
98.10
0.00
(0.00%)
0
98.103
98.103
Buy
|
Sell
Will Find Jimmy Hoffa
0.28
-0.25
(-46.62%)
500K
0.532
0.284
Buy
|
Sell
Will Not Find Jimmy Hoffa
99.72
0.25
(0.25%)
1K
99.467
99.467
Buy
|
Sell
Windows 7 Ship 2009
2.63
0.97
(57.89%)
50M
2.632
1.667
Buy
|
Sell
Windows 7 Ship 2010
0.01
-0.42
(-97.69%)
22M
0.432
0.010
Buy
|
Sell
Windows 7 Ship 2011
97.37
-0.53
(-0.55%)
0
97.900
97.900
Buy
|
Sell
World War 3
1.55
-0.02
(-1.21%)
1.7K
1.569
1.554
Buy
|
Sell